시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	41,750	50	- 0.12%	60,188	2,532
13:54	41,750	50	- 0.12%	60,056	2,526
13:53	41,750	50	- 0.12%	59,919	2,520
13:52	41,750	50	- 0.12%	59,893	2,519
13:51	41,950	150	+ 0.36%	59,679	2,510
13:50	42,050	250	+ 0.60%	56,590	2,381
13:49	42,100	300	+ 0.72%	56,564	2,380
13:48	42,050	250	+ 0.60%	56,463	2,376
13:47	42,100	300	+ 0.72%	56,149	2,362
13:46	42,250	450	+ 1.08%	56,071	2,359