시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,280	210	- 2.00%	1,108,425	11,551
13:49	10,290	200	- 1.91%	1,105,312	11,519
13:48	10,290	200	- 1.91%	1,102,984	11,495
13:47	10,310	180	- 1.72%	1,098,579	11,450
13:46	10,310	180	- 1.72%	1,097,878	11,443
13:45	10,310	180	- 1.72%	1,093,739	11,400
13:44	10,310	180	- 1.72%	1,093,033	11,393
13:43	10,330	160	- 1.53%	1,092,523	11,388
13:42	10,320	170	- 1.62%	1,092,219	11,385
13:41	10,340	150	- 1.43%	1,088,897	11,350