시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,330	160	- 1.53%	1,088,790	11,349
13:39	10,330	160	- 1.53%	1,088,716	11,348
13:38	10,320	170	- 1.62%	1,088,706	11,348
13:37	10,320	170	- 1.62%	1,088,695	11,348
13:36	10,340	150	- 1.43%	1,088,155	11,343
13:35	10,340	150	- 1.43%	1,088,105	11,342
13:34	10,340	150	- 1.43%	1,087,561	11,336
13:33	10,310	180	- 1.72%	1,087,077	11,331
13:32	10,310	180	- 1.72%	1,086,616	11,327
13:31	10,340	150	- 1.43%	1,086,152	11,322