시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,340	150	- 1.43%	1,085,105	11,311
13:29	10,340	150	- 1.43%	1,084,896	11,309
13:28	10,320	170	- 1.62%	1,084,801	11,308
13:27	10,330	160	- 1.53%	1,084,662	11,307
13:26	10,330	160	- 1.53%	1,083,951	11,299
13:25	10,380	110	- 1.05%	1,083,189	11,291
13:24	10,360	130	- 1.24%	1,082,797	11,287
13:23	10,310	180	- 1.72%	1,082,523	11,284
13:22	10,310	180	- 1.72%	1,082,020	11,279
13:21	10,310	180	- 1.72%	1,081,951	11,279