시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,310	180	- 1.72%	1,081,101	11,270
13:19	10,310	180	- 1.72%	1,077,493	11,233
13:18	10,310	180	- 1.72%	1,075,412	11,211
13:17	10,310	180	- 1.72%	1,074,494	11,202
13:16	10,300	190	- 1.81%	1,072,893	11,185
13:15	10,330	160	- 1.53%	1,071,157	11,167
13:14	10,300	190	- 1.81%	1,071,089	11,167
13:13	10,340	150	- 1.43%	1,063,157	11,085
13:12	10,340	150	- 1.43%	1,062,606	11,079
13:11	10,340	150	- 1.43%	1,061,918	11,072