시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,380	110	- 1.05%	1,061,915	11,072
13:09	10,360	130	- 1.24%	1,061,277	11,065
13:08	10,390	100	- 0.95%	1,061,051	11,063
13:07	10,390	100	- 0.95%	1,060,504	11,057
13:06	10,360	130	- 1.24%	1,060,054	11,053
13:05	10,360	130	- 1.24%	1,059,696	11,049
13:04	10,340	150	- 1.43%	1,055,003	11,000
13:02	10,330	160	- 1.53%	1,054,998	11,000
13:01	10,330	160	- 1.53%	1,054,996	11,000
13:00	10,330	160	- 1.53%	1,054,797	10,998