시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,360	130	- 1.24%	1,035,805	10,802
12:48	10,370	120	- 1.14%	1,034,758	10,791
12:47	10,370	120	- 1.14%	1,034,707	10,791
12:46	10,380	110	- 1.05%	1,034,018	10,783
12:45	10,380	110	- 1.05%	1,031,707	10,759
12:44	10,370	120	- 1.14%	1,031,443	10,757
12:43	10,370	120	- 1.14%	1,031,423	10,757
12:42	10,370	120	- 1.14%	1,030,224	10,744
12:41	10,370	120	- 1.14%	1,030,217	10,744
12:40	10,380	110	- 1.05%	1,029,958	10,741