시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,410	80	- 0.76%	1,011,393	10,548
12:18	10,400	90	- 0.86%	1,011,019	10,545
12:17	10,390	100	- 0.95%	1,009,560	10,529
12:16	10,400	90	- 0.86%	1,008,167	10,515
12:15	10,390	100	- 0.95%	1,008,024	10,513
12:14	10,390	100	- 0.95%	1,007,643	10,509
12:13	10,400	90	- 0.86%	1,007,222	10,505
12:12	10,400	90	- 0.86%	1,007,103	10,504
12:11	10,400	90	- 0.86%	1,006,857	10,501
12:10	10,400	90	- 0.86%	1,006,323	10,496