시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,160	330	- 3.15%	1,334,320	13,855
15:09	10,180	310	- 2.96%	1,332,273	13,834
15:08	10,190	300	- 2.86%	1,331,572	13,827
15:07	10,180	310	- 2.96%	1,328,463	13,795
15:06	10,170	320	- 3.05%	1,327,798	13,788
15:05	10,160	330	- 3.15%	1,327,667	13,787
15:04	10,150	340	- 3.24%	1,326,432	13,774
15:03	10,140	350	- 3.34%	1,323,643	13,746
15:02	10,140	350	- 3.34%	1,322,384	13,733
15:01	10,150	340	- 3.24%	1,319,603	13,705