시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,400	90	- 0.86%	1,006,263	10,495
12:08	10,400	90	- 0.86%	1,005,898	10,491
12:07	10,410	80	- 0.76%	1,005,294	10,485
12:06	10,420	70	- 0.67%	1,004,915	10,481
12:05	10,400	90	- 0.86%	1,003,181	10,463
12:04	10,410	80	- 0.76%	1,002,545	10,456
12:03	10,410	80	- 0.76%	1,002,496	10,456
12:02	10,390	100	- 0.95%	1,002,277	10,454
12:01	10,390	100	- 0.95%	1,002,160	10,452
12:00	10,390	100	- 0.95%	1,001,948	10,450