시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,380	110	- 1.05%	998,026	10,409
11:58	10,460	30	- 0.29%	994,251	10,370
11:57	10,470	20	- 0.19%	994,022	10,368
11:56	10,470	20	- 0.19%	993,540	10,363
11:55	10,480	10	- 0.10%	992,172	10,348
11:54	10,480	10	- 0.10%	991,911	10,346
11:53	10,470	20	- 0.19%	989,841	10,324
11:52	10,460	30	- 0.29%	989,475	10,320
11:51	10,460	30	- 0.29%	989,244	10,318
11:50	10,480	10	- 0.10%	989,077	10,316