시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,390	100	- 0.95%	979,172	10,213
11:38	10,420	70	- 0.67%	978,766	10,208
11:37	10,420	70	- 0.67%	978,658	10,207
11:36	10,390	100	- 0.95%	978,547	10,206
11:35	10,380	110	- 1.05%	978,537	10,206
11:34	10,380	110	- 1.05%	978,463	10,205
11:33	10,370	120	- 1.14%	978,202	10,203
11:32	10,390	100	- 0.95%	977,673	10,197
11:31	10,350	140	- 1.34%	977,343	10,194
11:30	10,360	130	- 1.24%	976,170	10,181