시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,410	80	- 0.76%	966,745	10,084
11:18	10,410	80	- 0.76%	966,177	10,078
11:17	10,440	50	- 0.48%	965,586	10,072
11:16	10,430	60	- 0.57%	965,357	10,069
11:15	10,410	80	- 0.76%	965,254	10,068
11:14	10,440	50	- 0.48%	964,997	10,065
11:13	10,400	90	- 0.86%	963,745	10,052
11:12	10,400	90	- 0.86%	961,997	10,034
11:11	10,400	90	- 0.86%	961,782	10,032
11:10	10,390	100	- 0.95%	961,377	10,028