시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,390	100	- 0.95%	960,769	10,021
11:08	10,390	100	- 0.95%	960,224	10,016
11:07	10,410	80	- 0.76%	959,029	10,003
11:06	10,420	70	- 0.67%	958,100	9,994
11:05	10,430	60	- 0.57%	955,420	9,966
11:04	10,480	10	- 0.10%	950,949	9,919
11:03	10,500	10	+ 0.10%	949,042	9,899
11:02	10,470	20	- 0.19%	947,612	9,884
11:01	10,490	0	0.00%	947,459	9,882
11:00	10,450	40	- 0.38%	943,614	9,842