시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,450	40	- 0.38%	942,403	9,829
10:58	10,430	60	- 0.57%	939,800	9,802
10:57	10,440	50	- 0.48%	937,600	9,779
10:56	10,440	50	- 0.48%	936,574	9,769
10:55	10,450	40	- 0.38%	935,836	9,761
10:54	10,450	40	- 0.38%	933,130	9,733
10:53	10,430	60	- 0.57%	926,924	9,668
10:52	10,430	60	- 0.57%	925,515	9,653
10:51	10,420	70	- 0.67%	919,782	9,593
10:50	10,400	90	- 0.86%	917,954	9,574