시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,400	90	- 0.86%	917,397	9,569
10:48	10,390	100	- 0.95%	914,713	9,541
10:47	10,390	100	- 0.95%	905,506	9,445
10:46	10,420	70	- 0.67%	895,013	9,336
10:45	10,400	90	- 0.86%	892,529	9,310
10:44	10,370	120	- 1.14%	889,699	9,281
10:43	10,400	90	- 0.86%	887,728	9,260
10:42	10,340	150	- 1.43%	884,288	9,224
10:41	10,340	150	- 1.43%	881,210	9,193
10:40	10,310	180	- 1.72%	880,675	9,187