시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,300	190	- 1.81%	880,329	9,183
10:38	10,340	150	- 1.43%	877,286	9,152
10:37	10,350	140	- 1.34%	870,763	9,085
10:36	10,320	170	- 1.62%	868,887	9,065
10:35	10,330	160	- 1.53%	867,911	9,055
10:34	10,290	200	- 1.91%	866,670	9,043
10:33	10,280	210	- 2.00%	858,326	8,957
10:32	10,350	140	- 1.34%	854,232	8,915
10:31	10,320	170	- 1.62%	845,358	8,823
10:30	10,340	150	- 1.43%	835,775	8,724