시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	360	- 3.43%	1,317,167	13,680
14:59	10,160	330	- 3.15%	1,301,636	13,523
14:58	10,170	320	- 3.05%	1,296,133	13,467
14:57	10,180	310	- 2.96%	1,292,364	13,429
14:56	10,200	290	- 2.77%	1,282,064	13,324
14:55	10,190	300	- 2.86%	1,281,696	13,320
14:54	10,190	300	- 2.86%	1,280,682	13,310
14:53	10,180	310	- 2.96%	1,280,094	13,304
14:52	10,190	300	- 2.86%	1,278,448	13,287
14:51	10,210	280	- 2.67%	1,277,814	13,281