시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,320	170	- 1.62%	829,057	8,655
10:28	10,420	70	- 0.67%	808,439	8,442
10:27	10,380	110	- 1.05%	797,277	8,325
10:26	10,480	10	- 0.10%	759,591	7,933
10:25	10,650	160	+ 1.53%	680,766	7,104
10:24	10,290	200	- 1.91%	464,277	4,784
10:23	10,220	270	- 2.57%	457,043	4,710
10:22	10,190	300	- 2.86%	455,218	4,692
10:21	10,180	310	- 2.96%	452,678	4,666
10:20	10,170	320	- 3.05%	452,296	4,662