시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,170	320	- 3.05%	452,091	4,660
10:18	10,190	300	- 2.86%	452,077	4,660
10:17	10,170	320	- 3.05%	448,179	4,620
10:16	10,170	320	- 3.05%	448,129	4,619
10:15	10,170	320	- 3.05%	446,426	4,602
10:14	10,190	300	- 2.86%	446,136	4,599
10:13	10,130	360	- 3.43%	443,140	4,569
10:12	10,140	350	- 3.34%	436,537	4,502
10:11	10,150	340	- 3.24%	430,732	4,443
10:10	10,140	350	- 3.34%	428,300	4,418