시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,380	110	- 1.05%	128,686	1,349
09:08	10,470	20	- 0.19%	121,366	1,273
09:07	10,450	40	- 0.38%	117,262	1,230
09:06	10,390	100	- 0.95%	112,555	1,181
09:05	10,390	100	- 0.95%	108,327	1,137
09:04	10,410	80	- 0.76%	101,651	1,068
09:03	10,480	10	- 0.10%	71,074	748
09:02	10,500	10	+ 0.10%	56,877	600
09:01	10,520	30	+ 0.29%	50,006	527
09:00	10,600	110	+ 1.05%	29,582	312