시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,210	280	- 2.67%	1,273,100	13,232
14:49	10,190	300	- 2.86%	1,272,014	13,221
14:48	10,200	290	- 2.77%	1,272,013	13,221
14:47	10,200	290	- 2.77%	1,271,094	13,212
14:46	10,210	280	- 2.67%	1,267,744	13,178
14:45	10,210	280	- 2.67%	1,267,098	13,171
14:44	10,230	260	- 2.48%	1,265,977	13,160
14:43	10,200	290	- 2.77%	1,264,010	13,140
14:42	10,180	310	- 2.96%	1,263,748	13,137
14:41	10,170	320	- 3.05%	1,262,543	13,125