시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,190	300	- 2.86%	1,257,245	13,071
14:39	10,190	300	- 2.86%	1,256,701	13,065
14:38	10,210	280	- 2.67%	1,253,492	13,033
14:37	10,210	280	- 2.67%	1,251,288	13,010
14:36	10,270	220	- 2.10%	1,250,641	13,003
14:35	10,240	250	- 2.38%	1,249,605	12,993
14:34	10,220	270	- 2.57%	1,248,388	12,980
14:33	10,200	290	- 2.77%	1,244,045	12,936
14:32	10,180	310	- 2.96%	1,243,460	12,930
14:31	10,190	300	- 2.86%	1,243,239	12,928