시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,170	320	- 3.05%	1,239,284	12,888
14:29	10,190	300	- 2.86%	1,233,674	12,831
14:28	10,190	300	- 2.86%	1,233,179	12,826
14:27	10,180	310	- 2.96%	1,232,845	12,822
14:26	10,200	290	- 2.77%	1,229,241	12,785
14:25	10,190	300	- 2.86%	1,228,980	12,783
14:24	10,200	290	- 2.77%	1,228,802	12,781
14:23	10,190	300	- 2.86%	1,228,568	12,779
14:22	10,180	310	- 2.96%	1,228,435	12,777
14:21	10,180	310	- 2.96%	1,227,658	12,769