시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,210	280	- 2.67%	1,204,947	12,537
14:09	10,250	240	- 2.29%	1,204,386	12,532
14:08	10,180	310	- 2.96%	1,203,691	12,525
14:07	10,180	310	- 2.96%	1,202,823	12,516
14:06	10,180	310	- 2.96%	1,201,411	12,501
14:05	10,180	310	- 2.96%	1,200,567	12,493
14:04	10,180	310	- 2.96%	1,198,620	12,473
14:03	10,190	300	- 2.86%	1,196,863	12,455
14:02	10,190	300	- 2.86%	1,195,210	12,438
14:01	10,190	300	- 2.86%	1,192,123	12,407