시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,200	290	- 2.77%	1,191,634	12,402
13:59	10,240	250	- 2.38%	1,186,886	12,353
13:58	10,220	270	- 2.57%	1,185,650	12,341
13:57	10,240	250	- 2.38%	1,184,547	12,329
13:56	10,240	250	- 2.38%	1,183,925	12,323
13:55	10,260	230	- 2.19%	1,182,813	12,312
13:54	10,250	240	- 2.29%	1,182,506	12,308
13:53	10,210	280	- 2.67%	1,136,876	11,843
13:52	10,270	220	- 2.10%	1,114,285	11,612
13:51	10,280	210	- 2.00%	1,108,800	11,555