시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,206	53	+ 4.60%	1,048,012	1,277
13:33	1,206	53	+ 4.60%	1,034,876	1,261
13:32	1,203	50	+ 4.34%	1,034,851	1,261
13:31	1,203	50	+ 4.34%	1,034,640	1,261
13:30	1,200	47	+ 4.08%	1,032,663	1,258
13:29	1,198	45	+ 3.90%	1,030,621	1,256
13:28	1,200	47	+ 4.08%	1,030,611	1,256
13:27	1,195	42	+ 3.64%	1,030,591	1,256
13:26	1,197	44	+ 3.82%	1,030,581	1,256
13:25	1,197	44	+ 3.82%	1,030,567	1,256