시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,195	42	+ 3.64%	1,030,136	1,255
13:23	1,200	47	+ 4.08%	1,029,931	1,255
13:21	1,207	54	+ 4.68%	1,027,525	1,252
13:18	1,208	55	+ 4.77%	1,027,521	1,252
13:17	1,208	55	+ 4.77%	1,027,511	1,252
13:15	1,206	53	+ 4.60%	1,026,021	1,250
13:14	1,207	54	+ 4.68%	1,025,105	1,249
13:13	1,206	53	+ 4.60%	1,024,982	1,249
13:12	1,207	54	+ 4.68%	1,024,049	1,248
13:11	1,203	50	+ 4.34%	1,022,748	1,247