시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,206	53	+ 4.60%	1,022,744	1,247
13:09	1,205	52	+ 4.51%	1,022,732	1,247
13:08	1,203	50	+ 4.34%	1,021,444	1,245
13:07	1,186	33	+ 2.86%	1,019,994	1,243
13:06	1,200	47	+ 4.08%	1,019,989	1,243
13:05	1,186	33	+ 2.86%	1,018,783	1,242
13:04	1,200	47	+ 4.08%	1,018,779	1,242
13:03	1,199	46	+ 3.99%	1,015,244	1,238
13:02	1,193	40	+ 3.47%	1,012,813	1,235
13:01	1,192	39	+ 3.38%	1,010,659	1,232