시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,165	12	+ 1.04%	1,000,832	1,220
12:45	1,165	12	+ 1.04%	1,000,568	1,220
12:44	1,165	12	+ 1.04%	1,000,341	1,220
12:43	1,167	14	+ 1.21%	995,689	1,214
12:42	1,170	17	+ 1.47%	993,848	1,212
12:41	1,168	15	+ 1.30%	992,851	1,211
12:39	1,168	15	+ 1.30%	992,847	1,211
12:37	1,170	17	+ 1.47%	992,845	1,211
12:36	1,170	17	+ 1.47%	992,841	1,211
12:34	1,170	17	+ 1.47%	992,828	1,211