시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,176	23	+ 2.00%	983,540	1,200
12:30	1,170	17	+ 1.47%	983,498	1,200
12:29	1,176	23	+ 2.00%	982,601	1,199
12:28	1,176	23	+ 2.00%	981,131	1,197
12:27	1,176	23	+ 2.00%	974,156	1,189
12:26	1,177	24	+ 2.08%	973,900	1,189
12:25	1,177	24	+ 2.08%	973,634	1,189
12:24	1,177	24	+ 2.08%	973,165	1,188
12:23	1,180	27	+ 2.34%	969,159	1,183
12:22	1,179	26	+ 2.26%	961,471	1,174