시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,155	2	+ 0.17%	942,271	1,152
12:03	1,156	3	+ 0.26%	939,471	1,149
12:02	1,156	3	+ 0.26%	939,341	1,148
12:01	1,155	2	+ 0.17%	939,141	1,148
11:59	1,157	4	+ 0.35%	938,791	1,148
11:58	1,155	2	+ 0.17%	938,648	1,148
11:56	1,156	3	+ 0.26%	936,180	1,145
11:55	1,158	5	+ 0.43%	933,023	1,141
11:54	1,164	11	+ 0.95%	932,243	1,140
11:53	1,164	11	+ 0.95%	932,226	1,140