시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,164	11	+ 0.95%	932,211	1,140
11:51	1,164	11	+ 0.95%	932,111	1,140
11:50	1,160	7	+ 0.61%	931,982	1,140
11:49	1,164	11	+ 0.95%	931,961	1,140
11:48	1,165	12	+ 1.04%	931,946	1,140
11:47	1,165	12	+ 1.04%	931,935	1,140
11:46	1,166	13	+ 1.13%	931,930	1,140
11:45	1,166	13	+ 1.13%	931,709	1,140
11:42	1,159	6	+ 0.52%	931,705	1,140
11:41	1,158	5	+ 0.43%	931,654	1,140