시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,159	6	+ 0.52%	931,311	1,139
11:39	1,158	5	+ 0.43%	930,830	1,139
11:38	1,158	5	+ 0.43%	930,730	1,139
11:37	1,158	5	+ 0.43%	930,305	1,138
11:36	1,158	5	+ 0.43%	930,299	1,138
11:35	1,159	6	+ 0.52%	930,279	1,138
11:34	1,160	7	+ 0.61%	926,350	1,133
11:33	1,160	7	+ 0.61%	923,325	1,130
11:32	1,160	7	+ 0.61%	921,469	1,128
11:31	1,157	4	+ 0.35%	921,025	1,127