시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,195	42	+ 3.64%	1,238,124	1,506
15:08	1,199	46	+ 3.99%	1,237,973	1,506
15:07	1,199	46	+ 3.99%	1,237,930	1,506
15:06	1,198	45	+ 3.90%	1,236,867	1,505
15:05	1,186	33	+ 2.86%	1,234,437	1,502
15:04	1,185	32	+ 2.78%	1,234,159	1,502
15:03	1,182	29	+ 2.52%	1,233,085	1,500
15:02	1,182	29	+ 2.52%	1,226,710	1,493
15:01	1,182	29	+ 2.52%	1,226,554	1,493
15:00	1,182	29	+ 2.52%	1,223,961	1,490