시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,171	18	+ 1.56%	890,907	1,092
11:09	1,175	22	+ 1.91%	890,906	1,092
11:07	1,182	29	+ 2.52%	890,895	1,092
11:06	1,178	25	+ 2.17%	890,894	1,092
11:04	1,182	29	+ 2.52%	890,893	1,092
11:03	1,182	29	+ 2.52%	890,873	1,092
11:02	1,182	29	+ 2.52%	890,863	1,092
11:01	1,179	26	+ 2.26%	890,559	1,092
10:59	1,182	29	+ 2.52%	890,558	1,092
10:58	1,182	29	+ 2.52%	890,539	1,092