시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,189	36	+ 3.12%	883,187	1,083
10:29	1,194	41	+ 3.56%	883,181	1,083
10:28	1,200	47	+ 4.08%	882,970	1,083
10:26	1,194	41	+ 3.56%	879,772	1,079
10:25	1,197	44	+ 3.82%	875,178	1,074
10:24	1,200	47	+ 4.08%	871,822	1,070
10:23	1,192	39	+ 3.38%	865,857	1,062
10:22	1,186	33	+ 2.86%	865,330	1,062
10:21	1,189	36	+ 3.12%	863,111	1,059
10:20	1,182	29	+ 2.52%	860,720	1,056