시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,165	12	+ 1.04%	844,492	1,037
10:07	1,165	12	+ 1.04%	844,292	1,037
10:06	1,168	15	+ 1.30%	836,365	1,028
10:05	1,170	17	+ 1.47%	831,707	1,022
10:04	1,173	20	+ 1.74%	829,235	1,019
10:03	1,172	19	+ 1.65%	829,113	1,019
10:02	1,172	19	+ 1.65%	829,112	1,019
10:01	1,173	20	+ 1.74%	829,097	1,019
10:00	1,171	18	+ 1.56%	829,011	1,019
09:59	1,172	19	+ 1.65%	828,968	1,019