시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,183	30	+ 2.60%	793,271	977
09:36	1,171	18	+ 1.56%	790,810	974
09:35	1,170	17	+ 1.47%	790,802	974
09:34	1,170	17	+ 1.47%	789,392	973
09:33	1,172	19	+ 1.65%	787,041	970
09:32	1,166	13	+ 1.13%	786,060	969
09:31	1,172	19	+ 1.65%	785,401	968
09:30	1,168	15	+ 1.30%	784,283	967
09:29	1,161	8	+ 0.69%	783,643	966
09:28	1,155	2	+ 0.17%	782,251	964