시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:58 | 1,185 | 32 | + 2.78% | 1,223,928 | 1,490 |
14:57 | 1,184 | 31 | + 2.69% | 1,223,812 | 1,489 |
14:56 | 1,186 | 33 | + 2.86% | 1,223,697 | 1,489 |
14:55 | 1,186 | 33 | + 2.86% | 1,223,634 | 1,489 |
14:54 | 1,187 | 34 | + 2.95% | 1,223,592 | 1,489 |
14:53 | 1,190 | 37 | + 3.21% | 1,223,511 | 1,489 |
14:52 | 1,191 | 38 | + 3.30% | 1,223,404 | 1,489 |
14:51 | 1,189 | 36 | + 3.12% | 1,223,314 | 1,489 |
14:49 | 1,188 | 35 | + 3.04% | 1,223,039 | 1,488 |
14:48 | 1,199 | 46 | + 3.99% | 1,220,188 | 1,485 |