시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,168	15	+ 1.30%	754,342	932
09:26	1,162	9	+ 0.78%	752,357	930
09:25	1,171	18	+ 1.56%	739,447	915
09:24	1,172	19	+ 1.65%	718,520	890
09:23	1,163	10	+ 0.87%	708,792	879
09:22	1,169	16	+ 1.39%	688,167	855
09:21	1,181	28	+ 2.43%	683,190	849
09:20	1,187	34	+ 2.95%	674,038	838
09:19	1,199	46	+ 3.99%	666,190	829
09:18	1,189	36	+ 3.12%	661,782	823