시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,200	47	+ 4.08%	1,218,831	1,483
14:46	1,199	46	+ 3.99%	1,218,730	1,483
14:45	1,201	48	+ 4.16%	1,217,982	1,482
14:44	1,201	48	+ 4.16%	1,216,230	1,480
14:43	1,209	56	+ 4.86%	1,215,223	1,479
14:42	1,202	49	+ 4.25%	1,213,692	1,477
14:41	1,203	50	+ 4.34%	1,202,856	1,464
14:40	1,212	59	+ 5.12%	1,200,855	1,462
14:39	1,206	53	+ 4.60%	1,200,803	1,462
14:38	1,210	57	+ 4.94%	1,197,207	1,457