시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,210	57	+ 4.94%	1,195,525	1,455
14:35	1,211	58	+ 5.03%	1,193,949	1,453
14:34	1,219	66	+ 5.72%	1,193,838	1,453
14:33	1,211	58	+ 5.03%	1,193,463	1,453
14:32	1,210	57	+ 4.94%	1,192,796	1,452
14:31	1,210	57	+ 4.94%	1,192,586	1,452
14:30	1,217	64	+ 5.55%	1,182,813	1,440
14:29	1,219	66	+ 5.72%	1,182,583	1,440
14:28	1,219	66	+ 5.72%	1,181,979	1,439
14:27	1,225	72	+ 6.25%	1,161,084	1,413