시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,185	32	+ 2.78%	1,064,587	1,297
14:14	1,186	33	+ 2.86%	1,063,427	1,295
14:13	1,186	33	+ 2.86%	1,063,420	1,295
14:12	1,185	32	+ 2.78%	1,059,605	1,291
14:09	1,191	38	+ 3.30%	1,059,458	1,291
14:08	1,181	28	+ 2.43%	1,059,457	1,291
14:05	1,195	42	+ 3.64%	1,058,456	1,289
14:04	1,195	42	+ 3.64%	1,058,455	1,289
14:03	1,190	37	+ 3.21%	1,058,429	1,289
14:02	1,186	33	+ 2.86%	1,058,315	1,289