시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,186	33	+ 2.86%	1,058,304	1,289
13:59	1,186	33	+ 2.86%	1,058,278	1,289
13:58	1,187	34	+ 2.95%	1,057,446	1,288
13:57	1,181	28	+ 2.43%	1,056,585	1,287
13:56	1,181	28	+ 2.43%	1,056,584	1,287
13:55	1,188	35	+ 3.04%	1,054,120	1,284
13:54	1,187	34	+ 2.95%	1,051,466	1,281
13:53	1,196	43	+ 3.73%	1,050,884	1,280
13:50	1,198	45	+ 3.90%	1,050,841	1,280
13:49	1,188	35	+ 3.04%	1,050,836	1,280