시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,188	35	+ 3.04%	1,050,833	1,280
13:47	1,199	46	+ 3.99%	1,050,693	1,280
13:46	1,199	46	+ 3.99%	1,048,798	1,278
13:44	1,200	47	+ 4.08%	1,048,595	1,278
13:43	1,202	49	+ 4.25%	1,048,591	1,278
13:42	1,191	38	+ 3.30%	1,048,590	1,278
13:41	1,203	50	+ 4.34%	1,048,550	1,278
13:40	1,197	44	+ 3.82%	1,048,546	1,278
13:36	1,205	52	+ 4.51%	1,048,078	1,277
13:35	1,205	52	+ 4.51%	1,048,073	1,277