시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,115	256	+ 13.77%	20,866,996	47,529
13:49	2,110	251	+ 13.50%	20,821,316	47,432
13:48	2,120	261	+ 14.04%	20,766,156	47,316
13:47	2,125	266	+ 14.31%	20,737,228	47,255
13:46	2,120	261	+ 14.04%	20,699,247	47,174
13:45	2,140	281	+ 15.12%	20,564,973	46,890
13:44	2,140	281	+ 15.12%	20,538,240	46,833
13:43	2,150	291	+ 15.65%	20,496,356	46,744
13:42	2,145	286	+ 15.39%	20,478,927	46,707
13:41	2,155	296	+ 15.92%	20,381,685	46,499