시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,165	306	+ 16.46%	20,374,601	46,484
13:39	2,180	321	+ 17.27%	20,371,830	46,478
13:38	2,170	311	+ 16.73%	20,327,590	46,383
13:37	2,180	321	+ 17.27%	20,308,917	46,342
13:36	2,165	306	+ 16.46%	20,306,428	46,337
13:35	2,175	316	+ 17.00%	20,299,947	46,323
13:34	2,170	311	+ 16.73%	20,296,093	46,314
13:33	2,175	316	+ 17.00%	20,280,502	46,280
13:32	2,170	311	+ 16.73%	20,275,747	46,270
13:31	2,190	331	+ 17.81%	20,261,777	46,239