| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 2,195 | 336 | + 18.07% | 20,237,816 | 46,187 |
| 13:29 | 2,195 | 336 | + 18.07% | 20,222,253 | 46,153 |
| 13:28 | 2,185 | 326 | + 17.54% | 20,160,833 | 46,017 |
| 13:27 | 2,190 | 331 | + 17.81% | 20,150,909 | 45,996 |
| 13:26 | 2,185 | 326 | + 17.54% | 20,146,324 | 45,986 |
| 13:25 | 2,175 | 316 | + 17.00% | 20,119,296 | 45,927 |
| 13:24 | 2,160 | 301 | + 16.19% | 20,109,660 | 45,906 |
| 13:23 | 2,150 | 291 | + 15.65% | 20,106,205 | 45,898 |
| 13:22 | 2,165 | 306 | + 16.46% | 20,103,239 | 45,892 |
| 13:21 | 2,165 | 306 | + 16.46% | 20,100,040 | 45,885 |