시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,170	311	+ 16.73%	20,096,320	45,877
13:19	2,160	301	+ 16.19%	20,082,472	45,847
13:18	2,165	306	+ 16.46%	20,073,600	45,828
13:17	2,155	296	+ 15.92%	20,061,090	45,801
13:16	2,150	291	+ 15.65%	20,056,279	45,790
13:15	2,150	291	+ 15.65%	20,047,638	45,772
13:14	2,150	291	+ 15.65%	20,044,147	45,764
13:13	2,155	296	+ 15.92%	20,035,130	45,745
13:12	2,155	296	+ 15.92%	20,030,689	45,735
13:11	2,140	281	+ 15.12%	20,001,516	45,673